Woojin Inc. (105840.KS)

KRW 7800.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 9290.0 9480.0 9150.0 9200.0 378.55 Thousand
05 Jun, 2024 9050.0 9310.0 8900.0 9290.0 498.37 Thousand
04 Jun, 2024 9240.0 9300.0 8900.0 9020.0 622.31 Thousand
03 Jun, 2024 9650.0 9740.0 9260.0 9390.0 595.15 Thousand
31 May, 2024 9270.0 9660.0 9070.0 9390.0 967.95 Thousand
30 May, 2024 9430.0 9530.0 9170.0 9370.0 757.38 Thousand
29 May, 2024 10490.0 10520.0 9500.0 9550.0 2.5 Million
28 May, 2024 10360.0 10390.0 9980.0 10060.0 2.66 Million
27 May, 2024 9580.0 11200.0 9430.0 10260.0 16.46 Million
24 May, 2024 9100.0 9230.0 8960.0 9150.0 207.18 Thousand