Woojin Inc. (105840.KS)

KRW 7850.0

(3.29%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 8870.0 8900.0 8730.0 8760.0 118.42 Thousand
22 Mar, 2024 8950.0 9010.0 8870.0 8870.0 116.94 Thousand
21 Mar, 2024 9000.0 9050.0 8840.0 8910.0 216.87 Thousand
20 Mar, 2024 9100.0 9130.0 8920.0 8950.0 307.93 Thousand
19 Mar, 2024 8870.0 9420.0 8860.0 9040.0 1.31 Million
18 Mar, 2024 8840.0 8880.0 8700.0 8740.0 153.64 Thousand
15 Mar, 2024 9070.0 9100.0 8710.0 8740.0 250.95 Thousand
14 Mar, 2024 8850.0 9120.0 8790.0 8990.0 907.64 Thousand
13 Mar, 2024 8600.0 9060.0 8570.0 8940.0 737.06 Thousand
12 Mar, 2024 8780.0 8780.0 8530.0 8600.0 222.88 Thousand