Woojin Inc. (105840.KS)

KRW 7840.0

(3.16%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 8580.0 8920.0 8520.0 8750.0 467.85 Thousand
08 Mar, 2024 8430.0 8590.0 8400.0 8570.0 99.59 Thousand
07 Mar, 2024 8620.0 8630.0 8430.0 8450.0 116.55 Thousand
06 Mar, 2024 8490.0 8670.0 8450.0 8580.0 126.63 Thousand
05 Mar, 2024 8400.0 8590.0 8350.0 8540.0 114.37 Thousand
04 Mar, 2024 8500.0 8560.0 8400.0 8420.0 116.14 Thousand
29 Feb, 2024 8450.0 8530.0 8420.0 8480.0 50.04 Thousand
28 Feb, 2024 8470.0 8550.0 8450.0 8500.0 81.86 Thousand
27 Feb, 2024 8690.0 8720.0 8450.0 8480.0 181.07 Thousand
26 Feb, 2024 9000.0 9000.0 8650.0 8650.0 237.64 Thousand