Woojin Inc. (105840.KS)
KRW 7840.0
(3.16%)
KRW 7840.0
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 8930.0 | 8940.0 | 8730.0 | 8830.0 | 314.38 Thousand |
| 22 Feb, 2024 | 8700.0 | 9000.0 | 8560.0 | 8830.0 | 783.01 Thousand |
| 21 Feb, 2024 | 8450.0 | 8730.0 | 8440.0 | 8670.0 | 301.53 Thousand |
| 20 Feb, 2024 | 8690.0 | 8690.0 | 8480.0 | 8510.0 | 186.22 Thousand |
| 19 Feb, 2024 | 8540.0 | 8690.0 | 8530.0 | 8660.0 | 281.03 Thousand |
| 16 Feb, 2024 | 8540.0 | 8590.0 | 8440.0 | 8510.0 | 120.47 Thousand |
| 15 Feb, 2024 | 8410.0 | 8560.0 | 8360.0 | 8540.0 | 224.76 Thousand |
| 14 Feb, 2024 | 8300.0 | 8470.0 | 8240.0 | 8410.0 | 188.95 Thousand |
| 13 Feb, 2024 | 8360.0 | 8440.0 | 8240.0 | 8420.0 | 150.57 Thousand |
| 08 Feb, 2024 | 8460.0 | 8530.0 | 8350.0 | 8370.0 | 150.1 Thousand |
MIND
2221
MNRA
601577
2741
STAF