Woojin Inc. (105840.KS)

KRW 7800.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 8800.0 8800.0 8500.0 8640.0 193.65 Thousand
05 Apr, 2024 8560.0 8850.0 8490.0 8740.0 302.73 Thousand
04 Apr, 2024 8550.0 8770.0 8490.0 8670.0 167.21 Thousand
03 Apr, 2024 8510.0 8560.0 8430.0 8550.0 125.95 Thousand
02 Apr, 2024 8720.0 8780.0 8530.0 8560.0 231.27 Thousand
01 Apr, 2024 8700.0 8890.0 8630.0 8710.0 569.61 Thousand
29 Mar, 2024 8600.0 8640.0 8480.0 8530.0 155.72 Thousand
28 Mar, 2024 8740.0 8880.0 8570.0 8590.0 217.49 Thousand
27 Mar, 2024 8570.0 8740.0 8550.0 8650.0 157.65 Thousand
26 Mar, 2024 8770.0 8830.0 8600.0 8610.0 186.73 Thousand