Woojin Inc. (105840.KS)

KRW 7600.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 9860.0 10290.0 9610.0 10050.0 1.83 Million
22 Jan, 2024 9670.0 9870.0 9410.0 9850.0 602.47 Thousand
19 Jan, 2024 9240.0 9600.0 9080.0 9600.0 560.56 Thousand
18 Jan, 2024 9790.0 9960.0 8960.0 9160.0 1.2 Million
17 Jan, 2024 10000.0 10000.0 9600.0 9680.0 627.33 Thousand
16 Jan, 2024 9990.0 10020.0 9570.0 9900.0 936.14 Thousand
15 Jan, 2024 9410.0 10150.0 9340.0 10050.0 2.18 Million
12 Jan, 2024 9330.0 9350.0 9150.0 9320.0 216.4 Thousand
11 Jan, 2024 9410.0 9480.0 9220.0 9250.0 178.65 Thousand
10 Jan, 2024 9530.0 9640.0 9310.0 9360.0 168.44 Thousand