Woojin Inc. (105840.KS)
KRW 7600.0
(0.13%)
KRW 7600.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 9350.0 | 9530.0 | 9300.0 | 9470.0 | 311.09 Thousand |
| 08 Jan, 2024 | 9180.0 | 9350.0 | 9100.0 | 9300.0 | 201.74 Thousand |
| 05 Jan, 2024 | 9240.0 | 9240.0 | 9090.0 | 9100.0 | 133.3 Thousand |
| 04 Jan, 2024 | 9240.0 | 9360.0 | 9170.0 | 9170.0 | 214.16 Thousand |
| 03 Jan, 2024 | 9300.0 | 9400.0 | 9180.0 | 9220.0 | 212.09 Thousand |
| 02 Jan, 2024 | 9260.0 | 9350.0 | 9150.0 | 9280.0 | 161.65 Thousand |
| 28 Dec, 2023 | 9190.0 | 9300.0 | 9110.0 | 9300.0 | 181.17 Thousand |
| 27 Dec, 2023 | 9120.0 | 9170.0 | 9010.0 | 9130.0 | 152.88 Thousand |
| 26 Dec, 2023 | 9060.0 | 9400.0 | 8960.0 | 9120.0 | 353.36 Thousand |
| 22 Dec, 2023 | 8990.0 | 9100.0 | 8920.0 | 9030.0 | 173.34 Thousand |
MIND
2221
MNRA
601577
2741
STAF