Woojin Inc. (105840.KS)
KRW 7600.0
(0.13%)
KRW 7600.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 8580.0 | 8640.0 | 8320.0 | 8380.0 | 178.46 Thousand |
| 05 Feb, 2024 | 8740.0 | 8790.0 | 8550.0 | 8610.0 | 189.94 Thousand |
| 02 Feb, 2024 | 8570.0 | 8730.0 | 8490.0 | 8700.0 | 314.56 Thousand |
| 01 Feb, 2024 | 8150.0 | 8540.0 | 8050.0 | 8480.0 | 279.65 Thousand |
| 31 Jan, 2024 | 8380.0 | 8480.0 | 8120.0 | 8150.0 | 258.01 Thousand |
| 30 Jan, 2024 | 8550.0 | 8690.0 | 8420.0 | 8420.0 | 196.14 Thousand |
| 29 Jan, 2024 | 8600.0 | 8710.0 | 8480.0 | 8540.0 | 274.18 Thousand |
| 26 Jan, 2024 | 8500.0 | 8710.0 | 8450.0 | 8500.0 | 395.16 Thousand |
| 25 Jan, 2024 | 9160.0 | 9160.0 | 8500.0 | 8560.0 | 1.09 Million |
| 24 Jan, 2024 | 10300.0 | 10500.0 | 9010.0 | 9090.0 | 2.61 Million |
MIND
2221
MNRA
601577
2741
STAF