Woojin Inc. (105840.KS)

KRW 7600.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 9000.0 9440.0 8870.0 9370.0 559.83 Thousand
06 Dec, 2023 9190.0 9360.0 8850.0 9070.0 558.46 Thousand
05 Dec, 2023 8920.0 9180.0 8840.0 8860.0 367.65 Thousand
04 Dec, 2023 9000.0 9190.0 8880.0 9080.0 313.36 Thousand
01 Dec, 2023 8910.0 9000.0 8800.0 8870.0 156.21 Thousand
30 Nov, 2023 8830.0 9020.0 8660.0 8860.0 232.31 Thousand
29 Nov, 2023 9700.0 9890.0 8800.0 8800.0 1.29 Million
28 Nov, 2023 9150.0 9260.0 8780.0 9180.0 1.19 Million
27 Nov, 2023 8560.0 9080.0 8560.0 8830.0 456.56 Thousand
24 Nov, 2023 8610.0 8770.0 8550.0 8550.0 166.5 Thousand