Woojin Inc. (105840.KS)

KRW 7850.0

(3.29%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 9750.0 9770.0 9320.0 9450.0 379.85 Thousand
21 Jun, 2024 9810.0 9920.0 9620.0 9690.0 251.13 Thousand
20 Jun, 2024 9890.0 9980.0 9710.0 9770.0 477.96 Thousand
19 Jun, 2024 9570.0 9930.0 9460.0 9890.0 936.07 Thousand
18 Jun, 2024 9370.0 9590.0 9220.0 9550.0 515.14 Thousand
17 Jun, 2024 9540.0 9700.0 9380.0 9390.0 340.42 Thousand
14 Jun, 2024 9190.0 9670.0 9050.0 9570.0 720.14 Thousand
13 Jun, 2024 9350.0 9370.0 9050.0 9160.0 376.68 Thousand
12 Jun, 2024 9410.0 9530.0 9300.0 9350.0 281.18 Thousand
11 Jun, 2024 9590.0 9600.0 9270.0 9350.0 341.8 Thousand