Woojin Inc. (105840.KS)
KRW 7850.0
(3.29%)
KRW 7850.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 8320.0 | 8470.0 | 8260.0 | 8420.0 | 271.35 Thousand |
| 15 Aug, 2024 | 8320.0 | 8470.0 | 8260.0 | 8420.0 | 271.35 Thousand |
| 14 Aug, 2024 | 8210.0 | 8300.0 | 8180.0 | 8260.0 | 98.86 Thousand |
| 13 Aug, 2024 | 8370.0 | 8400.0 | 8100.0 | 8130.0 | 256.7 Thousand |
| 12 Aug, 2024 | 7870.0 | 8600.0 | 7850.0 | 8290.0 | 425.08 Thousand |
| 11 Aug, 2024 | 7870.0 | 8600.0 | 7850.0 | 8290.0 | 425.08 Thousand |
| 09 Aug, 2024 | 7760.0 | 7940.0 | 7760.0 | 7870.0 | 107.86 Thousand |
| 08 Aug, 2024 | 7580.0 | 7880.0 | 7470.0 | 7680.0 | 184.87 Thousand |
| 07 Aug, 2024 | 7450.0 | 7780.0 | 7450.0 | 7630.0 | 202.85 Thousand |
| 06 Aug, 2024 | 7080.0 | 7760.0 | 7080.0 | 7560.0 | 679.28 Thousand |
MIND
2221
MNRA
601577
2741
STAF