Woojin Inc. (105840.KS)
KRW 7850.0
(3.29%)
KRW 7850.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7420.0 | 7710.0 | 7420.0 | 7710.0 | 69.29 Thousand |
| 08 Sep, 2024 | 7420.0 | 7710.0 | 7420.0 | 7710.0 | 69.29 Thousand |
| 06 Sep, 2024 | 7600.0 | 7730.0 | 7460.0 | 7670.0 | 123.44 Thousand |
| 05 Sep, 2024 | 7950.0 | 8050.0 | 7640.0 | 7670.0 | 181.83 Thousand |
| 04 Sep, 2024 | 7900.0 | 8150.0 | 7850.0 | 7990.0 | 161.79 Thousand |
| 03 Sep, 2024 | 8170.0 | 8250.0 | 8070.0 | 8100.0 | 70.92 Thousand |
| 02 Sep, 2024 | 8270.0 | 8270.0 | 8070.0 | 8180.0 | 57.77 Thousand |
| 01 Sep, 2024 | 8270.0 | 8270.0 | 8070.0 | 8180.0 | 57.77 Thousand |
| 30 Aug, 2024 | 8110.0 | 8210.0 | 8070.0 | 8140.0 | 57.32 Thousand |
| 29 Aug, 2024 | 8190.0 | 8210.0 | 8010.0 | 8030.0 | 91.17 Thousand |
MIND
2221
MNRA
601577
2741
STAF