Woojin Inc. (105840.KS)

KRW 7800.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 7990.0 8470.0 7810.0 8180.0 253.17 Thousand
21 Nov, 2024 8120.0 8260.0 7920.0 7920.0 110.15 Thousand
20 Nov, 2024 8280.0 8330.0 8120.0 8130.0 99.16 Thousand
19 Nov, 2024 8240.0 8320.0 8160.0 8260.0 219.58 Thousand
18 Nov, 2024 7980.0 8140.0 7910.0 8140.0 114.98 Thousand
15 Nov, 2024 7940.0 7970.0 7750.0 7910.0 128.9 Thousand
14 Nov, 2024 7930.0 8080.0 7860.0 8020.0 202.25 Thousand
13 Nov, 2024 8120.0 8230.0 7810.0 7940.0 231.82 Thousand
12 Nov, 2024 8210.0 8230.0 8050.0 8120.0 170.65 Thousand
11 Nov, 2024 8260.0 8340.0 8150.0 8200.0 149.39 Thousand