Woojin Inc. (105840.KS)

KRW 7800.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 6450.0 6500.0 6380.0 6440.0 92.73 Thousand
18 Dec, 2024 6560.0 6630.0 6440.0 6580.0 112.62 Thousand
17 Dec, 2024 6550.0 6590.0 6420.0 6560.0 80.39 Thousand
16 Dec, 2024 6310.0 6560.0 6300.0 6540.0 138.64 Thousand
13 Dec, 2024 6270.0 6490.0 6260.0 6310.0 184.75 Thousand
12 Dec, 2024 6370.0 6500.0 6270.0 6360.0 109.09 Thousand
11 Dec, 2024 6040.0 6340.0 6040.0 6290.0 94.88 Thousand
10 Dec, 2024 5710.0 6130.0 5710.0 6100.0 216.42 Thousand
09 Dec, 2024 6250.0 6250.0 5630.0 5820.0 404.7 Thousand
06 Dec, 2024 6660.0 6780.0 6200.0 6410.0 350.66 Thousand