Woojin Inc. (105840.KS)
KRW 7800.0
(-2.86%)
KRW 7800.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7430.0 | 7500.0 | 7360.0 | 7400.0 | 65.33 Thousand |
| 21 Mar, 2025 | 7400.0 | 7600.0 | 7310.0 | 7460.0 | 104.23 Thousand |
| 20 Mar, 2025 | 7590.0 | 7600.0 | 7390.0 | 7400.0 | 98.14 Thousand |
| 19 Mar, 2025 | 7420.0 | 7590.0 | 7420.0 | 7530.0 | 105.71 Thousand |
| 18 Mar, 2025 | 7410.0 | 7570.0 | 7320.0 | 7420.0 | 144.33 Thousand |
| 17 Mar, 2025 | 7780.0 | 7780.0 | 7360.0 | 7400.0 | 250.29 Thousand |
| 14 Mar, 2025 | 7730.0 | 7810.0 | 7630.0 | 7780.0 | 89.37 Thousand |
| 13 Mar, 2025 | 7780.0 | 7860.0 | 7610.0 | 7630.0 | 70.66 Thousand |
| 12 Mar, 2025 | 7780.0 | 7930.0 | 7690.0 | 7720.0 | 114.09 Thousand |
| 11 Mar, 2025 | 7630.0 | 7740.0 | 7490.0 | 7690.0 | 148.6 Thousand |
MIND
2221
MNRA
601577
2741
STAF