Woojin Inc. (105840.KS)

KRW 7600.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 6670.0 6670.0 6530.0 6620.0 84.54 Thousand
08 Jan, 2025 6590.0 6640.0 6560.0 6610.0 71.57 Thousand
07 Jan, 2025 6660.0 6750.0 6630.0 6660.0 79.02 Thousand
06 Jan, 2025 6630.0 6680.0 6570.0 6660.0 95.29 Thousand
03 Jan, 2025 6410.0 6560.0 6410.0 6550.0 70.33 Thousand
02 Jan, 2025 6370.0 6600.0 6370.0 6460.0 77.61 Thousand
30 Dec, 2024 6190.0 6380.0 6190.0 6370.0 29.95 Thousand
27 Dec, 2024 6450.0 6450.0 6210.0 6320.0 99.38 Thousand
26 Dec, 2024 6610.0 6660.0 6470.0 6500.0 59.61 Thousand
24 Dec, 2024 6660.0 6690.0 6550.0 6590.0 67.78 Thousand