Woojin Inc. (105840.KS)

KRW 6350.0

(3.93%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 7450.0 7480.0 7310.0 7460.0 73.65 Thousand
25 Mar, 2025 7420.0 7510.0 7330.0 7420.0 92.74 Thousand
24 Mar, 2025 7430.0 7500.0 7360.0 7400.0 65.33 Thousand
21 Mar, 2025 7400.0 7600.0 7310.0 7460.0 104.23 Thousand
20 Mar, 2025 7590.0 7600.0 7390.0 7400.0 98.14 Thousand
19 Mar, 2025 7420.0 7590.0 7420.0 7530.0 105.71 Thousand
18 Mar, 2025 7410.0 7570.0 7320.0 7420.0 144.33 Thousand
17 Mar, 2025 7780.0 7780.0 7360.0 7400.0 250.29 Thousand
14 Mar, 2025 7730.0 7810.0 7630.0 7780.0 89.37 Thousand
13 Mar, 2025 7780.0 7860.0 7610.0 7630.0 70.66 Thousand