Woojin Inc. (105840.KS)

KRW 7800.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 11580.0 12800.0 11310.0 12180.0 1.71 Million
20 Jun, 2025 12840.0 12890.0 11610.0 11700.0 1.47 Million
19 Jun, 2025 10740.0 13300.0 10410.0 12780.0 4.16 Million
18 Jun, 2025 10380.0 10850.0 10150.0 10840.0 588.76 Thousand
17 Jun, 2025 11210.0 11250.0 10040.0 10530.0 764.91 Thousand
16 Jun, 2025 10670.0 10780.0 10120.0 10640.0 966.2 Thousand
13 Jun, 2025 10400.0 10560.0 9740.0 10460.0 1.09 Million
12 Jun, 2025 9760.0 10710.0 9600.0 10250.0 2.31 Million
11 Jun, 2025 9150.0 9390.0 9120.0 9280.0 364.01 Thousand
10 Jun, 2025 9410.0 9440.0 9050.0 9270.0 299.68 Thousand