Woojin Inc. (105840.KS)

KRW 7800.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 10850.0 10900.0 10370.0 10540.0 1.83 Million
18 Sep, 2023 10420.0 10740.0 10150.0 10190.0 784.44 Thousand
15 Sep, 2023 10290.0 10350.0 10190.0 10310.0 281.24 Thousand
14 Sep, 2023 10000.0 10200.0 9990.0 10190.0 218.83 Thousand