Poongsan Corporation (103140.KS)

KRW 59000.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 36450.0 36450.0 35600.0 35750.0 95.03 Thousand
24 Nov, 2023 36450.0 36550.0 36000.0 36450.0 59.89 Thousand
23 Nov, 2023 36650.0 36800.0 36250.0 36350.0 75.65 Thousand
22 Nov, 2023 36200.0 36800.0 36150.0 36650.0 111.51 Thousand
21 Nov, 2023 36300.0 36500.0 35800.0 36300.0 87.78 Thousand
20 Nov, 2023 35300.0 36100.0 35100.0 35950.0 70.44 Thousand
17 Nov, 2023 36350.0 36450.0 35250.0 35350.0 129.24 Thousand
16 Nov, 2023 36800.0 36850.0 36350.0 36400.0 95.05 Thousand
15 Nov, 2023 36700.0 37250.0 36400.0 36700.0 135.16 Thousand
14 Nov, 2023 36500.0 36550.0 35900.0 36400.0 80.21 Thousand