Poongsan Corporation (103140.KS)
KRW 59000.0
(-0.51%)
KRW 59000.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 38000.0 | 38400.0 | 37650.0 | 38250.0 | 99 Thousand |
| 11 Dec, 2023 | 38200.0 | 38600.0 | 37800.0 | 38200.0 | 137.39 Thousand |
| 08 Dec, 2023 | 38600.0 | 38900.0 | 37600.0 | 37950.0 | 129.06 Thousand |
| 07 Dec, 2023 | 38800.0 | 39250.0 | 38000.0 | 38400.0 | 154.96 Thousand |
| 06 Dec, 2023 | 39150.0 | 39650.0 | 38400.0 | 39150.0 | 190.47 Thousand |
| 05 Dec, 2023 | 37950.0 | 40000.0 | 37750.0 | 39100.0 | 661.96 Thousand |
| 04 Dec, 2023 | 37300.0 | 37950.0 | 36800.0 | 37550.0 | 274.17 Thousand |
| 01 Dec, 2023 | 35750.0 | 37000.0 | 35700.0 | 36800.0 | 271.61 Thousand |
| 30 Nov, 2023 | 35300.0 | 35700.0 | 35100.0 | 35700.0 | 82.32 Thousand |
| 29 Nov, 2023 | 35550.0 | 35900.0 | 35200.0 | 35300.0 | 86.31 Thousand |
GRDM
COBR
ATC
3490
CAUD
600037