Poongsan Corporation (103140.KS)
KRW 55800.0
(0.36%)
KRW 55800.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 36600.0 | 36800.0 | 35750.0 | 35750.0 | 98.62 Thousand |
| 20 Sep, 2023 | 36650.0 | 37050.0 | 36600.0 | 36900.0 | 47.08 Thousand |
| 19 Sep, 2023 | 37050.0 | 37100.0 | 36600.0 | 36800.0 | 69.48 Thousand |
| 18 Sep, 2023 | 37150.0 | 37450.0 | 36850.0 | 37050.0 | 83.62 Thousand |
| 15 Sep, 2023 | 37200.0 | 37500.0 | 37000.0 | 37250.0 | 129.97 Thousand |
| 14 Sep, 2023 | 37350.0 | 37550.0 | 36600.0 | 37100.0 | 185.29 Thousand |
GRDM
COBR
ATC
3490
CAUD
600037