Poongsan Corporation (103140.KS)
KRW 50400.0
(-1.75%)
KRW 50400.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 51400.0 | 53500.0 | 51100.0 | 53200.0 | 279.14 Thousand |
| 02 Jan, 2025 | 49850.0 | 51800.0 | 49850.0 | 51700.0 | 214.95 Thousand |
| 30 Dec, 2024 | 49250.0 | 50300.0 | 49250.0 | 49950.0 | 106.42 Thousand |
| 27 Dec, 2024 | 50900.0 | 51300.0 | 49500.0 | 49750.0 | 215.26 Thousand |
| 26 Dec, 2024 | 52300.0 | 52500.0 | 51200.0 | 51300.0 | 311.96 Thousand |
| 24 Dec, 2024 | 58200.0 | 61700.0 | 51300.0 | 52100.0 | 1.69 Million |
| 23 Dec, 2024 | 49600.0 | 51200.0 | 49600.0 | 50900.0 | 119.18 Thousand |
| 20 Dec, 2024 | 50200.0 | 50300.0 | 49000.0 | 49450.0 | 122.86 Thousand |
| 19 Dec, 2024 | 49850.0 | 50500.0 | 49450.0 | 50200.0 | 109.83 Thousand |
| 18 Dec, 2024 | 49700.0 | 51600.0 | 49550.0 | 51300.0 | 124.46 Thousand |
GRDM
COBR
ATC
3490
CAUD
600037