Poongsan Corporation (103140.KS)

KRW 54600.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 52000.0 54700.0 51800.0 54700.0 158.12 Thousand
10 Apr, 2025 53600.0 53600.0 52300.0 53000.0 180.59 Thousand
09 Apr, 2025 51600.0 52300.0 49900.0 50200.0 232.84 Thousand
08 Apr, 2025 53600.0 53700.0 51900.0 52500.0 203.76 Thousand
07 Apr, 2025 54100.0 54400.0 51200.0 52400.0 344.55 Thousand
04 Apr, 2025 59700.0 59900.0 55100.0 57000.0 519.69 Thousand
03 Apr, 2025 58700.0 60700.0 58000.0 60600.0 186.42 Thousand
02 Apr, 2025 63200.0 63500.0 59800.0 59900.0 250.24 Thousand
01 Apr, 2025 62300.0 62900.0 60900.0 62300.0 221.26 Thousand
31 Mar, 2025 60500.0 62600.0 59900.0 62000.0 204.86 Thousand