Poongsan Corporation (103140.KS)
KRW 59000.0
(-0.51%)
KRW 59000.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 61600.0 | 63200.0 | 61600.0 | 62400.0 | 35.19 Thousand |
| 30 May, 2025 | 62000.0 | 63000.0 | 61400.0 | 62000.0 | 125.11 Thousand |
| 29 May, 2025 | 62800.0 | 62800.0 | 61100.0 | 62500.0 | 156.13 Thousand |
| 28 May, 2025 | 63500.0 | 63900.0 | 61800.0 | 62300.0 | 229.06 Thousand |
| 27 May, 2025 | 63700.0 | 64600.0 | 62700.0 | 63400.0 | 216.68 Thousand |
| 26 May, 2025 | 61800.0 | 63500.0 | 61000.0 | 63500.0 | 318.48 Thousand |
| 23 May, 2025 | 57800.0 | 61800.0 | 57200.0 | 61600.0 | 441.22 Thousand |
| 22 May, 2025 | 58400.0 | 58500.0 | 57400.0 | 57600.0 | 104.44 Thousand |
| 21 May, 2025 | 58000.0 | 59400.0 | 58000.0 | 58700.0 | 111.91 Thousand |
| 20 May, 2025 | 57700.0 | 59200.0 | 57300.0 | 58000.0 | 159.27 Thousand |
GRDM
COBR
ATC
3490
CAUD
600037