Poongsan Corporation (103140.KS)
KRW 59000.0
(-0.51%)
KRW 59000.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 59700.0 | 59800.0 | 56700.0 | 58900.0 | 186.96 Thousand |
| 30 Apr, 2025 | 57400.0 | 60300.0 | 57100.0 | 59300.0 | 388.79 Thousand |
| 29 Apr, 2025 | 56700.0 | 57400.0 | 56200.0 | 57400.0 | 92.36 Thousand |
| 28 Apr, 2025 | 57300.0 | 57500.0 | 56300.0 | 56700.0 | 113.77 Thousand |
| 25 Apr, 2025 | 56400.0 | 57900.0 | 56300.0 | 57100.0 | 212.76 Thousand |
| 24 Apr, 2025 | 56400.0 | 56700.0 | 55300.0 | 55800.0 | 98.68 Thousand |
| 23 Apr, 2025 | 55600.0 | 56500.0 | 55300.0 | 55600.0 | 168.09 Thousand |
| 22 Apr, 2025 | 53800.0 | 55000.0 | 53700.0 | 54600.0 | 87.43 Thousand |
| 21 Apr, 2025 | 54900.0 | 54900.0 | 54000.0 | 54100.0 | 86.07 Thousand |
| 18 Apr, 2025 | 55200.0 | 55200.0 | 54200.0 | 54400.0 | 84.62 Thousand |
GRDM
COBR
ATC
3490
CAUD
600037