Poongsan Corporation (103140.KS)

KRW 50400.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 51500.0 53800.0 51500.0 53700.0 225.15 Thousand
02 Dec, 2024 51400.0 51900.0 50800.0 50900.0 123.47 Thousand
29 Nov, 2024 53400.0 53700.0 51200.0 51400.0 140.58 Thousand
28 Nov, 2024 51900.0 53600.0 51800.0 52800.0 153.41 Thousand
27 Nov, 2024 51300.0 52400.0 51000.0 51900.0 170.14 Thousand
26 Nov, 2024 57000.0 57100.0 51200.0 52000.0 570.17 Thousand
25 Nov, 2024 56100.0 57700.0 55900.0 57000.0 233.98 Thousand
22 Nov, 2024 56000.0 56700.0 55700.0 56000.0 143.82 Thousand
21 Nov, 2024 57900.0 58900.0 55100.0 55800.0 318.57 Thousand
20 Nov, 2024 56900.0 58400.0 56600.0 57900.0 198.3 Thousand