Poongsan Corporation (103140.KS)
KRW 54700.0
(-0.18%)
KRW 54700.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 64400.0 | 70800.0 | 64100.0 | 69400.0 | 1.29 Million |
| 18 Mar, 2025 | 65200.0 | 66200.0 | 63400.0 | 63800.0 | 260.49 Thousand |
| 17 Mar, 2025 | 64600.0 | 65500.0 | 63800.0 | 64900.0 | 313.72 Thousand |
| 14 Mar, 2025 | 64600.0 | 66400.0 | 63200.0 | 64700.0 | 326.87 Thousand |
| 13 Mar, 2025 | 62000.0 | 64800.0 | 61800.0 | 63800.0 | 415.03 Thousand |
| 12 Mar, 2025 | 65100.0 | 66100.0 | 60500.0 | 61500.0 | 726.71 Thousand |
| 11 Mar, 2025 | 63500.0 | 65800.0 | 63400.0 | 65400.0 | 425.61 Thousand |
| 10 Mar, 2025 | 66900.0 | 68600.0 | 65200.0 | 66200.0 | 624.41 Thousand |
| 07 Mar, 2025 | 62100.0 | 67300.0 | 61500.0 | 65000.0 | 1.11 Million |
| 06 Mar, 2025 | 62100.0 | 64000.0 | 61500.0 | 62100.0 | 821.83 Thousand |
GRDM
COBR
ATC
3490
CAUD
600037