Poongsan Corporation (103140.KS)
KRW 59000.0
(-0.51%)
KRW 59000.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 55600.0 | 56500.0 | 55300.0 | 55600.0 | 168.09 Thousand |
| 22 Apr, 2025 | 53800.0 | 55000.0 | 53700.0 | 54600.0 | 87.43 Thousand |
| 21 Apr, 2025 | 54900.0 | 54900.0 | 54000.0 | 54100.0 | 86.07 Thousand |
| 18 Apr, 2025 | 55200.0 | 55200.0 | 54200.0 | 54400.0 | 84.62 Thousand |
| 17 Apr, 2025 | 54400.0 | 55000.0 | 54000.0 | 54700.0 | 140.58 Thousand |
| 16 Apr, 2025 | 55500.0 | 55900.0 | 54600.0 | 54800.0 | 129.08 Thousand |
| 15 Apr, 2025 | 55400.0 | 55600.0 | 55000.0 | 55400.0 | 103.09 Thousand |
| 14 Apr, 2025 | 55900.0 | 55900.0 | 54400.0 | 54800.0 | 190.27 Thousand |
| 11 Apr, 2025 | 52000.0 | 54700.0 | 51800.0 | 54700.0 | 158.12 Thousand |
| 10 Apr, 2025 | 53600.0 | 53600.0 | 52300.0 | 53000.0 | 180.59 Thousand |
GRDM
COBR
ATC
3490
CAUD
600037