Poongsan Corporation (103140.KS)
KRW 59000.0
(-0.51%)
KRW 59000.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 60500.0 | 62600.0 | 59900.0 | 62000.0 | 204.86 Thousand |
| 28 Mar, 2025 | 65400.0 | 65400.0 | 60900.0 | 61600.0 | 327.88 Thousand |
| 27 Mar, 2025 | 67300.0 | 68100.0 | 65500.0 | 65500.0 | 213.61 Thousand |
| 26 Mar, 2025 | 65800.0 | 68500.0 | 65500.0 | 67900.0 | 627.33 Thousand |
| 25 Mar, 2025 | 66900.0 | 67000.0 | 62900.0 | 63500.0 | 288.94 Thousand |
| 24 Mar, 2025 | 65500.0 | 67600.0 | 65200.0 | 66500.0 | 197.02 Thousand |
| 21 Mar, 2025 | 65800.0 | 66500.0 | 64500.0 | 65100.0 | 416.05 Thousand |
| 20 Mar, 2025 | 70300.0 | 70400.0 | 66300.0 | 67300.0 | 738.98 Thousand |
| 19 Mar, 2025 | 64400.0 | 70800.0 | 64100.0 | 69400.0 | 1.29 Million |
| 18 Mar, 2025 | 65200.0 | 66200.0 | 63400.0 | 63800.0 | 260.49 Thousand |
GRDM
COBR
ATC
3490
CAUD
600037