Poongsan Corporation (103140.KS)
KRW 59000.0
(-0.51%)
KRW 59000.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 59000.0 | 60500.0 | 57900.0 | 60300.0 | 392.9 Thousand |
| 04 Mar, 2025 | 56000.0 | 59500.0 | 55900.0 | 59100.0 | 761.19 Thousand |
| 28 Feb, 2025 | 56500.0 | 56500.0 | 54400.0 | 54900.0 | 297.74 Thousand |
| 27 Feb, 2025 | 58000.0 | 58200.0 | 56800.0 | 57000.0 | 353.06 Thousand |
| 26 Feb, 2025 | 60000.0 | 61400.0 | 58800.0 | 59200.0 | 319.74 Thousand |
| 25 Feb, 2025 | 59200.0 | 59400.0 | 58600.0 | 58900.0 | 237.71 Thousand |
| 24 Feb, 2025 | 60000.0 | 61500.0 | 58700.0 | 59700.0 | 293.61 Thousand |
| 21 Feb, 2025 | 60800.0 | 62100.0 | 59200.0 | 60700.0 | 410.92 Thousand |
| 20 Feb, 2025 | 61500.0 | 62100.0 | 59100.0 | 60400.0 | 624.07 Thousand |
| 19 Feb, 2025 | 60800.0 | 61000.0 | 58700.0 | 58900.0 | 479 Thousand |
GRDM
COBR
ATC
3490
CAUD
600037