Poongsan Corporation (103140.KS)
KRW 59000.0
(-0.51%)
KRW 59000.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 60800.0 | 61000.0 | 58700.0 | 58900.0 | 479 Thousand |
| 18 Feb, 2025 | 60900.0 | 64100.0 | 60300.0 | 61000.0 | 1.15 Million |
| 17 Feb, 2025 | 55800.0 | 59700.0 | 55800.0 | 59400.0 | 486.85 Thousand |
| 14 Feb, 2025 | 56500.0 | 56600.0 | 55000.0 | 55800.0 | 199.56 Thousand |
| 13 Feb, 2025 | 56000.0 | 56300.0 | 54700.0 | 56000.0 | 242.79 Thousand |
| 12 Feb, 2025 | 54000.0 | 56300.0 | 54000.0 | 55900.0 | 283.45 Thousand |
| 11 Feb, 2025 | 57000.0 | 58800.0 | 54400.0 | 54900.0 | 601.31 Thousand |
| 10 Feb, 2025 | 56100.0 | 56900.0 | 54900.0 | 56400.0 | 415.24 Thousand |
| 07 Feb, 2025 | 54200.0 | 55800.0 | 53700.0 | 55000.0 | 282.58 Thousand |
| 06 Feb, 2025 | 52900.0 | 54200.0 | 52700.0 | 54100.0 | 221.32 Thousand |
GRDM
COBR
ATC
3490
CAUD
600037