Poongsan Corporation (103140.KS)
KRW 59000.0
(-0.51%)
KRW 59000.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 52300.0 | 52800.0 | 51900.0 | 52200.0 | 105.81 Thousand |
| 04 Feb, 2025 | 51800.0 | 52300.0 | 51400.0 | 51900.0 | 128.73 Thousand |
| 03 Feb, 2025 | 51700.0 | 52000.0 | 50700.0 | 51200.0 | 201.69 Thousand |
| 31 Jan, 2025 | 54700.0 | 54900.0 | 52700.0 | 53000.0 | 170.92 Thousand |
| 24 Jan, 2025 | 53500.0 | 54800.0 | 53200.0 | 54600.0 | 130.41 Thousand |
| 23 Jan, 2025 | 55800.0 | 56200.0 | 53200.0 | 53800.0 | 246.11 Thousand |
| 22 Jan, 2025 | 55500.0 | 56100.0 | 55000.0 | 55600.0 | 140.54 Thousand |
| 21 Jan, 2025 | 54800.0 | 55300.0 | 54300.0 | 54900.0 | 158.22 Thousand |
| 20 Jan, 2025 | 56100.0 | 56100.0 | 53600.0 | 54300.0 | 209.82 Thousand |
| 17 Jan, 2025 | 54500.0 | 56400.0 | 54200.0 | 56000.0 | 371.65 Thousand |
GRDM
COBR
ATC
3490
CAUD
600037