Poongsan Corporation (103140.KS)
KRW 59000.0
(-0.51%)
KRW 59000.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 51600.0 | 52300.0 | 49900.0 | 50200.0 | 232.84 Thousand |
| 08 Apr, 2025 | 53600.0 | 53700.0 | 51900.0 | 52500.0 | 203.76 Thousand |
| 07 Apr, 2025 | 54100.0 | 54400.0 | 51200.0 | 52400.0 | 344.55 Thousand |
| 04 Apr, 2025 | 59700.0 | 59900.0 | 55100.0 | 57000.0 | 519.69 Thousand |
| 03 Apr, 2025 | 58700.0 | 60700.0 | 58000.0 | 60600.0 | 186.42 Thousand |
| 02 Apr, 2025 | 63200.0 | 63500.0 | 59800.0 | 59900.0 | 250.24 Thousand |
| 01 Apr, 2025 | 62300.0 | 62900.0 | 60900.0 | 62300.0 | 221.26 Thousand |
| 31 Mar, 2025 | 60500.0 | 62600.0 | 59900.0 | 62000.0 | 204.86 Thousand |
| 28 Mar, 2025 | 65400.0 | 65400.0 | 60900.0 | 61600.0 | 327.88 Thousand |
| 27 Mar, 2025 | 67300.0 | 68100.0 | 65500.0 | 65500.0 | 213.61 Thousand |
GRDM
COBR
ATC
3490
CAUD
600037