Poongsan Corporation (103140.KS)
KRW 59000.0
(-0.51%)
KRW 59000.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 37750.0 | 37800.0 | 36300.0 | 36650.0 | 112.99 Thousand |
| 12 Jan, 2024 | 36700.0 | 37600.0 | 36300.0 | 37200.0 | 153.57 Thousand |
| 11 Jan, 2024 | 37850.0 | 37850.0 | 36450.0 | 36500.0 | 212.52 Thousand |
| 10 Jan, 2024 | 37600.0 | 38000.0 | 37500.0 | 37650.0 | 89.17 Thousand |
| 09 Jan, 2024 | 38050.0 | 38500.0 | 37550.0 | 37800.0 | 110.77 Thousand |
| 08 Jan, 2024 | 39400.0 | 39650.0 | 38100.0 | 38250.0 | 142.16 Thousand |
| 05 Jan, 2024 | 39650.0 | 40450.0 | 39050.0 | 39350.0 | 164.55 Thousand |
| 04 Jan, 2024 | 39100.0 | 40500.0 | 39100.0 | 39500.0 | 272.44 Thousand |
| 03 Jan, 2024 | 38450.0 | 39350.0 | 38450.0 | 38950.0 | 101.77 Thousand |
| 02 Jan, 2024 | 39200.0 | 39200.0 | 38300.0 | 38900.0 | 107.47 Thousand |
GRDM
COBR
ATC
3490
CAUD
600037