Poongsan Corporation (103140.KS)
KRW 59000.0
(-0.51%)
KRW 59000.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 38400.0 | 39000.0 | 38250.0 | 38700.0 | 173.43 Thousand |
| 13 Feb, 2024 | 38100.0 | 39000.0 | 38100.0 | 38850.0 | 182.16 Thousand |
| 08 Feb, 2024 | 39200.0 | 39200.0 | 37550.0 | 37950.0 | 429.22 Thousand |
| 07 Feb, 2024 | 39850.0 | 39900.0 | 39100.0 | 39250.0 | 182.03 Thousand |
| 06 Feb, 2024 | 39850.0 | 40000.0 | 39050.0 | 39550.0 | 126.57 Thousand |
| 05 Feb, 2024 | 40350.0 | 40600.0 | 39400.0 | 39900.0 | 177.75 Thousand |
| 02 Feb, 2024 | 39500.0 | 40400.0 | 39450.0 | 40250.0 | 251.37 Thousand |
| 01 Feb, 2024 | 38650.0 | 39800.0 | 38050.0 | 39400.0 | 213.33 Thousand |
| 31 Jan, 2024 | 38700.0 | 39400.0 | 38450.0 | 39100.0 | 99.79 Thousand |
| 30 Jan, 2024 | 39850.0 | 39850.0 | 38550.0 | 38700.0 | 165.25 Thousand |
GRDM
COBR
ATC
3490
CAUD
600037