Poongsan Corporation (103140.KS)
KRW 59000.0
(-0.51%)
KRW 59000.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 45400.0 | 47350.0 | 44700.0 | 45100.0 | 719.86 Thousand |
| 13 Mar, 2024 | 45300.0 | 45750.0 | 44300.0 | 44450.0 | 407.21 Thousand |
| 12 Mar, 2024 | 48000.0 | 48650.0 | 45150.0 | 45300.0 | 523.27 Thousand |
| 11 Mar, 2024 | 48950.0 | 50300.0 | 47800.0 | 48000.0 | 502.76 Thousand |
| 08 Mar, 2024 | 46400.0 | 48700.0 | 46350.0 | 48400.0 | 765.44 Thousand |
| 07 Mar, 2024 | 45000.0 | 51300.0 | 44900.0 | 46100.0 | 1.93 Million |
| 06 Mar, 2024 | 43200.0 | 44950.0 | 43150.0 | 44450.0 | 415.13 Thousand |
| 05 Mar, 2024 | 42800.0 | 44500.0 | 42500.0 | 43200.0 | 294.21 Thousand |
| 04 Mar, 2024 | 43200.0 | 43550.0 | 42350.0 | 42800.0 | 237.97 Thousand |
| 29 Feb, 2024 | 43300.0 | 43900.0 | 42050.0 | 43150.0 | 301.18 Thousand |
GRDM
COBR
ATC
3490
CAUD
600037