Poongsan Corporation (103140.KS)
KRW 50400.0
(-1.75%)
KRW 50400.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 31950.0 | 32750.0 | 31950.0 | 32500.0 | 84.11 Thousand |
| 04 Oct, 2023 | 33300.0 | 33300.0 | 31750.0 | 31900.0 | 193.5 Thousand |
| 27 Sep, 2023 | 34000.0 | 34400.0 | 33400.0 | 33800.0 | 206.15 Thousand |
| 26 Sep, 2023 | 34700.0 | 35350.0 | 34500.0 | 34750.0 | 65.01 Thousand |
| 25 Sep, 2023 | 35800.0 | 35850.0 | 35000.0 | 35050.0 | 61.65 Thousand |
| 22 Sep, 2023 | 35300.0 | 35850.0 | 34600.0 | 35800.0 | 84.23 Thousand |
| 21 Sep, 2023 | 36600.0 | 36800.0 | 35750.0 | 35750.0 | 98.62 Thousand |
| 20 Sep, 2023 | 36650.0 | 37050.0 | 36600.0 | 36900.0 | 47.08 Thousand |
| 19 Sep, 2023 | 37050.0 | 37100.0 | 36600.0 | 36800.0 | 69.48 Thousand |
| 18 Sep, 2023 | 37150.0 | 37450.0 | 36850.0 | 37050.0 | 83.62 Thousand |
GRDM
COBR
ATC
3490
CAUD
600037