Poongsan Corporation (103140.KS)
KRW 59000.0
(-0.51%)
KRW 59000.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 50900.0 | 51700.0 | 50300.0 | 50500.0 | 256.7 Thousand |
| 28 Mar, 2024 | 50600.0 | 51900.0 | 49600.0 | 50300.0 | 416.16 Thousand |
| 27 Mar, 2024 | 50200.0 | 51100.0 | 48700.0 | 50700.0 | 463.94 Thousand |
| 26 Mar, 2024 | 48300.0 | 49700.0 | 48300.0 | 49500.0 | 363.93 Thousand |
| 25 Mar, 2024 | 48550.0 | 50300.0 | 47750.0 | 48100.0 | 385.3 Thousand |
| 22 Mar, 2024 | 48300.0 | 49350.0 | 47650.0 | 48050.0 | 483.47 Thousand |
| 21 Mar, 2024 | 47500.0 | 48600.0 | 47000.0 | 48300.0 | 326.99 Thousand |
| 20 Mar, 2024 | 48250.0 | 48700.0 | 46350.0 | 47150.0 | 308.25 Thousand |
| 19 Mar, 2024 | 48450.0 | 48900.0 | 47250.0 | 47650.0 | 388.92 Thousand |
| 18 Mar, 2024 | 46400.0 | 50700.0 | 46250.0 | 47600.0 | 1.1 Million |
GRDM
COBR
ATC
3490
CAUD
600037