Poongsan Corporation (103140.KS)

KRW 59000.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 64500.0 68000.0 63500.0 66900.0 870.87 Thousand
26 Apr, 2024 61000.0 63400.0 60600.0 62900.0 592.28 Thousand
25 Apr, 2024 59700.0 61000.0 59100.0 60300.0 277.94 Thousand
24 Apr, 2024 59500.0 60000.0 58400.0 59900.0 334.56 Thousand
23 Apr, 2024 59800.0 60800.0 59000.0 59800.0 351.91 Thousand
22 Apr, 2024 61600.0 62800.0 58100.0 59600.0 495.59 Thousand
19 Apr, 2024 61600.0 62300.0 59800.0 60800.0 707.46 Thousand
18 Apr, 2024 60500.0 61700.0 59000.0 60400.0 375.82 Thousand
17 Apr, 2024 58900.0 61200.0 58000.0 60200.0 526.33 Thousand
16 Apr, 2024 59400.0 61200.0 56800.0 58500.0 705.58 Thousand