Poongsan Corporation (103140.KS)
KRW 59000.0
(-0.51%)
KRW 59000.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 42550.0 | 43900.0 | 42450.0 | 43100.0 | 411.6 Thousand |
| 27 Feb, 2024 | 41750.0 | 42900.0 | 41700.0 | 41750.0 | 313.05 Thousand |
| 26 Feb, 2024 | 42600.0 | 43450.0 | 41500.0 | 41750.0 | 274.3 Thousand |
| 23 Feb, 2024 | 42000.0 | 43200.0 | 41550.0 | 42200.0 | 452.44 Thousand |
| 22 Feb, 2024 | 39000.0 | 43850.0 | 38950.0 | 42200.0 | 1.34 Million |
| 21 Feb, 2024 | 38300.0 | 38950.0 | 38100.0 | 38800.0 | 159.25 Thousand |
| 20 Feb, 2024 | 39550.0 | 39550.0 | 38200.0 | 38300.0 | 258.56 Thousand |
| 19 Feb, 2024 | 38550.0 | 39550.0 | 38550.0 | 39550.0 | 208.66 Thousand |
| 16 Feb, 2024 | 38800.0 | 38850.0 | 38200.0 | 38450.0 | 106.91 Thousand |
| 15 Feb, 2024 | 39100.0 | 39200.0 | 38350.0 | 38350.0 | 149.87 Thousand |
GRDM
COBR
ATC
3490
CAUD
600037