Poongsan Corporation (103140.KS)
KRW 59000.0
(-0.51%)
KRW 59000.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 38850.0 | 39650.0 | 38300.0 | 38600.0 | 178.73 Thousand |
| 25 Jan, 2024 | 37750.0 | 39150.0 | 37550.0 | 38850.0 | 240.29 Thousand |
| 24 Jan, 2024 | 37450.0 | 38400.0 | 37250.0 | 37450.0 | 179.07 Thousand |
| 23 Jan, 2024 | 36850.0 | 36950.0 | 36150.0 | 36950.0 | 75.29 Thousand |
| 22 Jan, 2024 | 36950.0 | 37200.0 | 36600.0 | 36850.0 | 67.45 Thousand |
| 19 Jan, 2024 | 36550.0 | 37300.0 | 36450.0 | 36800.0 | 97.47 Thousand |
| 18 Jan, 2024 | 36150.0 | 36500.0 | 36000.0 | 36200.0 | 72.39 Thousand |
| 17 Jan, 2024 | 37250.0 | 37250.0 | 36050.0 | 36150.0 | 111.96 Thousand |
| 16 Jan, 2024 | 36750.0 | 37700.0 | 36750.0 | 37250.0 | 122.04 Thousand |
| 15 Jan, 2024 | 37750.0 | 37800.0 | 36300.0 | 36650.0 | 112.99 Thousand |
GRDM
COBR
ATC
3490
CAUD
600037