Poongsan Corporation (103140.KS)
KRW 59000.0
(-0.51%)
KRW 59000.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 39050.0 | 39250.0 | 38500.0 | 39100.0 | 174.29 Thousand |
| 22 Dec, 2023 | 39100.0 | 39150.0 | 38350.0 | 38650.0 | 99.04 Thousand |
| 21 Dec, 2023 | 38100.0 | 39300.0 | 38050.0 | 39000.0 | 165.66 Thousand |
| 20 Dec, 2023 | 37400.0 | 38700.0 | 37300.0 | 38550.0 | 285.45 Thousand |
| 19 Dec, 2023 | 37600.0 | 37600.0 | 36700.0 | 37350.0 | 110.07 Thousand |
| 18 Dec, 2023 | 37900.0 | 38200.0 | 37250.0 | 37600.0 | 129.94 Thousand |
| 15 Dec, 2023 | 38000.0 | 38850.0 | 37550.0 | 37850.0 | 226.57 Thousand |
| 14 Dec, 2023 | 37750.0 | 38100.0 | 37400.0 | 37750.0 | 116.26 Thousand |
| 13 Dec, 2023 | 38300.0 | 38700.0 | 37400.0 | 37400.0 | 112.34 Thousand |
| 12 Dec, 2023 | 38000.0 | 38400.0 | 37650.0 | 38250.0 | 99 Thousand |
GRDM
COBR
ATC
3490
CAUD
600037