Poongsan Corporation (103140.KS)
KRW 59000.0
(-0.51%)
KRW 59000.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 34200.0 | 34500.0 | 33750.0 | 34050.0 | 88.96 Thousand |
| 26 Oct, 2023 | 34550.0 | 34750.0 | 33800.0 | 34250.0 | 120.69 Thousand |
| 25 Oct, 2023 | 34300.0 | 35150.0 | 34000.0 | 34900.0 | 152.71 Thousand |
| 24 Oct, 2023 | 35250.0 | 35300.0 | 33100.0 | 34200.0 | 224.12 Thousand |
| 23 Oct, 2023 | 33200.0 | 35250.0 | 33100.0 | 34800.0 | 296.58 Thousand |
| 20 Oct, 2023 | 34100.0 | 34800.0 | 32750.0 | 33150.0 | 236.89 Thousand |
| 19 Oct, 2023 | 34900.0 | 35000.0 | 34100.0 | 34100.0 | 131.89 Thousand |
| 18 Oct, 2023 | 35250.0 | 35700.0 | 34700.0 | 35100.0 | 161.01 Thousand |
| 17 Oct, 2023 | 35050.0 | 35400.0 | 34500.0 | 34850.0 | 130.36 Thousand |
| 16 Oct, 2023 | 35650.0 | 37500.0 | 34150.0 | 34650.0 | 503.65 Thousand |
GRDM
COBR
ATC
3490
CAUD
600037