Poongsan Corporation (103140.KS)
KRW 59000.0
(-0.51%)
KRW 59000.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 60000.0 | 60100.0 | 58000.0 | 59600.0 | 471.85 Thousand |
| 26 Jul, 2024 | 59300.0 | 65200.0 | 59000.0 | 60000.0 | 1.45 Million |
| 25 Jul, 2024 | 60500.0 | 61200.0 | 59000.0 | 59300.0 | 430.35 Thousand |
| 24 Jul, 2024 | 61500.0 | 63100.0 | 61300.0 | 61700.0 | 300.07 Thousand |
| 23 Jul, 2024 | 60700.0 | 63100.0 | 60600.0 | 61800.0 | 289.62 Thousand |
| 22 Jul, 2024 | 62200.0 | 62700.0 | 60000.0 | 60600.0 | 399.54 Thousand |
| 19 Jul, 2024 | 61300.0 | 62200.0 | 58600.0 | 61700.0 | 353.74 Thousand |
| 18 Jul, 2024 | 65000.0 | 65200.0 | 61600.0 | 62200.0 | 650.56 Thousand |
| 17 Jul, 2024 | 69700.0 | 69900.0 | 65500.0 | 65600.0 | 517.6 Thousand |
| 16 Jul, 2024 | 70100.0 | 70700.0 | 67600.0 | 69400.0 | 346.55 Thousand |
GRDM
COBR
ATC
3490
CAUD
600037