Poongsan Corporation (103140.KS)

KRW 59000.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 53400.0 54100.0 52800.0 53900.0 127.33 Thousand
09 Aug, 2024 52700.0 53600.0 52100.0 53000.0 195.27 Thousand
08 Aug, 2024 51200.0 52400.0 50500.0 52200.0 145 Thousand
07 Aug, 2024 50200.0 52700.0 49700.0 52000.0 222.58 Thousand
06 Aug, 2024 49850.0 52300.0 49500.0 50400.0 421.23 Thousand
05 Aug, 2024 53300.0 54100.0 47000.0 49400.0 499.65 Thousand
02 Aug, 2024 57200.0 58000.0 53300.0 54300.0 614.03 Thousand
01 Aug, 2024 58200.0 59300.0 58200.0 58200.0 219.89 Thousand
31 Jul, 2024 57500.0 58600.0 57400.0 58400.0 277.79 Thousand
30 Jul, 2024 59400.0 59500.0 57300.0 57600.0 369.48 Thousand