Poongsan Corporation (103140.KS)

KRW 59000.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 57800.0 58300.0 55700.0 56700.0 201.98 Thousand
21 Aug, 2024 56000.0 57500.0 55700.0 57400.0 167.13 Thousand
20 Aug, 2024 56400.0 56600.0 55200.0 56500.0 120.62 Thousand
19 Aug, 2024 55800.0 56100.0 55000.0 55800.0 115.85 Thousand
18 Aug, 2024 55800.0 56100.0 55000.0 55800.0 115.85 Thousand
16 Aug, 2024 56400.0 56700.0 55500.0 55800.0 157.3 Thousand
15 Aug, 2024 56400.0 56700.0 55500.0 55800.0 157.3 Thousand
14 Aug, 2024 55400.0 55900.0 54400.0 55600.0 182.5 Thousand
13 Aug, 2024 54100.0 56000.0 54100.0 55200.0 278.18 Thousand
12 Aug, 2024 53400.0 54100.0 52800.0 53900.0 127.33 Thousand