Poongsan Corporation (103140.KS)

KRW 59000.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 58500.0 58600.0 52900.0 53600.0 698.44 Thousand
13 Sep, 2024 56900.0 58200.0 56700.0 57900.0 308.29 Thousand
12 Sep, 2024 55500.0 56400.0 54700.0 56400.0 314.37 Thousand
11 Sep, 2024 56100.0 56500.0 54900.0 55000.0 329.6 Thousand
10 Sep, 2024 57500.0 57600.0 55900.0 56400.0 296.04 Thousand
09 Sep, 2024 59300.0 60000.0 54800.0 56500.0 869.43 Thousand
08 Sep, 2024 59300.0 60000.0 54800.0 56500.0 869.43 Thousand
06 Sep, 2024 63900.0 64500.0 61200.0 61600.0 281.39 Thousand
05 Sep, 2024 64500.0 66300.0 63100.0 63800.0 474.06 Thousand
04 Sep, 2024 63600.0 65300.0 62200.0 64100.0 304.68 Thousand