Poongsan Corporation (103140.KS)
KRW 59000.0
(-0.51%)
KRW 59000.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 67300.0 | 68700.0 | 66300.0 | 67800.0 | 602.24 Thousand |
| 04 Oct, 2024 | 63500.0 | 66900.0 | 63500.0 | 66800.0 | 691.66 Thousand |
| 02 Oct, 2024 | 62300.0 | 63900.0 | 61300.0 | 63100.0 | 563.33 Thousand |
| 30 Sep, 2024 | 62300.0 | 62800.0 | 60100.0 | 61300.0 | 357.89 Thousand |
| 27 Sep, 2024 | 60400.0 | 62900.0 | 59500.0 | 61900.0 | 982.82 Thousand |
| 26 Sep, 2024 | 59300.0 | 59600.0 | 57800.0 | 58600.0 | 349.83 Thousand |
| 25 Sep, 2024 | 59400.0 | 61900.0 | 57700.0 | 58500.0 | 1.16 Million |
| 24 Sep, 2024 | 54800.0 | 57600.0 | 53900.0 | 57300.0 | 548.15 Thousand |
| 23 Sep, 2024 | 56100.0 | 56500.0 | 54000.0 | 54500.0 | 297.94 Thousand |
| 20 Sep, 2024 | 54600.0 | 56200.0 | 54000.0 | 55800.0 | 696.69 Thousand |
GRDM
COBR
ATC
3490
CAUD
600037