Poongsan Corporation (103140.KS)
KRW 59000.0
(-0.51%)
KRW 59000.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 65400.0 | 66100.0 | 64500.0 | 64900.0 | 169.91 Thousand |
| 04 Nov, 2024 | 66000.0 | 66900.0 | 63900.0 | 66000.0 | 222.66 Thousand |
| 01 Nov, 2024 | 68400.0 | 68700.0 | 65400.0 | 66000.0 | 354.49 Thousand |
| 31 Oct, 2024 | 68400.0 | 69900.0 | 65500.0 | 69400.0 | 415.57 Thousand |
| 30 Oct, 2024 | 71400.0 | 72400.0 | 68100.0 | 68200.0 | 336.02 Thousand |
| 29 Oct, 2024 | 69500.0 | 71400.0 | 68400.0 | 69800.0 | 300.65 Thousand |
| 28 Oct, 2024 | 71000.0 | 72600.0 | 68800.0 | 69500.0 | 327.13 Thousand |
| 25 Oct, 2024 | 69700.0 | 72400.0 | 69000.0 | 70900.0 | 403.23 Thousand |
| 24 Oct, 2024 | 69600.0 | 70900.0 | 69200.0 | 69600.0 | 262.68 Thousand |
| 23 Oct, 2024 | 72100.0 | 73000.0 | 68900.0 | 69600.0 | 528.93 Thousand |
GRDM
COBR
ATC
3490
CAUD
600037