Poongsan Corporation (103140.KS)
KRW 59000.0
(-0.51%)
KRW 59000.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 71000.0 | 74000.0 | 70400.0 | 72100.0 | 1.05 Million |
| 21 Oct, 2024 | 68600.0 | 73000.0 | 68100.0 | 70300.0 | 1.23 Million |
| 18 Oct, 2024 | 64700.0 | 67200.0 | 64500.0 | 66100.0 | 277.46 Thousand |
| 17 Oct, 2024 | 65800.0 | 66700.0 | 64700.0 | 64800.0 | 150.41 Thousand |
| 16 Oct, 2024 | 64200.0 | 65800.0 | 62900.0 | 65400.0 | 215.11 Thousand |
| 15 Oct, 2024 | 64500.0 | 64700.0 | 62500.0 | 63800.0 | 244.78 Thousand |
| 14 Oct, 2024 | 64900.0 | 65900.0 | 63600.0 | 64700.0 | 202.03 Thousand |
| 11 Oct, 2024 | 64200.0 | 65200.0 | 63500.0 | 63900.0 | 144.67 Thousand |
| 10 Oct, 2024 | 65900.0 | 66000.0 | 62200.0 | 63900.0 | 412.79 Thousand |
| 08 Oct, 2024 | 67600.0 | 68200.0 | 65100.0 | 66200.0 | 388.78 Thousand |
GRDM
COBR
ATC
3490
CAUD
600037