Poongsan Corporation (103140.KS)
KRW 59000.0
(-0.51%)
KRW 59000.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 69200.0 | 70600.0 | 67200.0 | 68800.0 | 562.13 Thousand |
| 12 Jul, 2024 | 67000.0 | 67600.0 | 65500.0 | 66900.0 | 304.67 Thousand |
| 11 Jul, 2024 | 68300.0 | 69300.0 | 66300.0 | 67700.0 | 397.89 Thousand |
| 10 Jul, 2024 | 70000.0 | 71100.0 | 67800.0 | 68300.0 | 701.36 Thousand |
| 09 Jul, 2024 | 67700.0 | 70300.0 | 66100.0 | 69200.0 | 738.12 Thousand |
| 08 Jul, 2024 | 65500.0 | 68300.0 | 64800.0 | 66900.0 | 689.9 Thousand |
| 05 Jul, 2024 | 66200.0 | 66300.0 | 63800.0 | 64000.0 | 327.8 Thousand |
| 04 Jul, 2024 | 64300.0 | 68300.0 | 64300.0 | 65600.0 | 604 Thousand |
| 03 Jul, 2024 | 61400.0 | 63500.0 | 61200.0 | 63300.0 | 276.76 Thousand |
| 02 Jul, 2024 | 66200.0 | 67100.0 | 61200.0 | 61500.0 | 626.49 Thousand |
GRDM
COBR
ATC
3490
CAUD
600037