Poongsan Corporation (103140.KS)
KRW 59000.0
(-0.51%)
KRW 59000.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 63500.0 | 67200.0 | 63200.0 | 65300.0 | 600.74 Thousand |
| 28 Jun, 2024 | 64500.0 | 64500.0 | 60700.0 | 63300.0 | 406.15 Thousand |
| 27 Jun, 2024 | 63000.0 | 63900.0 | 61600.0 | 63000.0 | 304.74 Thousand |
| 26 Jun, 2024 | 63000.0 | 64200.0 | 60300.0 | 62400.0 | 413.92 Thousand |
| 25 Jun, 2024 | 65100.0 | 66200.0 | 63200.0 | 64000.0 | 412.67 Thousand |
| 24 Jun, 2024 | 64000.0 | 69200.0 | 63400.0 | 64400.0 | 1.24 Million |
| 21 Jun, 2024 | 65700.0 | 71000.0 | 62700.0 | 63500.0 | 2.71 Million |
| 20 Jun, 2024 | 59500.0 | 63400.0 | 59300.0 | 61400.0 | 883.58 Thousand |
| 19 Jun, 2024 | 59100.0 | 59700.0 | 58100.0 | 58700.0 | 237.53 Thousand |
| 18 Jun, 2024 | 58400.0 | 60200.0 | 58000.0 | 58500.0 | 405.9 Thousand |
GRDM
COBR
ATC
3490
CAUD
600037