SNT Energy Co., Ltd. (100840.KS)

KRW 20250.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 12810.0 13250.0 12800.0 13210.0 47.23 Thousand
04 Nov, 2024 12880.0 12960.0 12500.0 12920.0 83.84 Thousand
01 Nov, 2024 13060.0 13400.0 12740.0 12760.0 61.4 Thousand
31 Oct, 2024 13000.0 13210.0 12550.0 13120.0 112.04 Thousand
30 Oct, 2024 13410.0 13680.0 13100.0 13130.0 80.19 Thousand
29 Oct, 2024 12950.0 13580.0 12940.0 13490.0 219.75 Thousand
28 Oct, 2024 12790.0 13200.0 12600.0 12800.0 88.69 Thousand
25 Oct, 2024 12790.0 12890.0 12440.0 12710.0 83.89 Thousand
24 Oct, 2024 13320.0 13350.0 12350.0 12790.0 192.33 Thousand
23 Oct, 2024 13350.0 13540.0 13050.0 13380.0 76.51 Thousand