SNT Energy Co., Ltd. (100840.KS)

KRW 20250.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 26150.0 27700.0 25200.0 26100.0 263.82 Thousand
16 Jan, 2025 25050.0 26050.0 24900.0 26050.0 161.07 Thousand
15 Jan, 2025 24500.0 25350.0 24200.0 24750.0 141.68 Thousand
14 Jan, 2025 24800.0 24900.0 23800.0 24350.0 76.87 Thousand
13 Jan, 2025 24950.0 25100.0 23750.0 24800.0 126.35 Thousand
10 Jan, 2025 23400.0 24800.0 22950.0 24000.0 198.33 Thousand
09 Jan, 2025 22350.0 23350.0 22100.0 23350.0 100.64 Thousand
08 Jan, 2025 23700.0 23700.0 22000.0 22200.0 239.77 Thousand
07 Jan, 2025 23400.0 24300.0 22400.0 24000.0 210.48 Thousand
06 Jan, 2025 22200.0 24000.0 21800.0 23800.0 267.05 Thousand