SNT Energy Co., Ltd. (100840.KS)

KRW 20250.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 17740.0 19500.0 17570.0 19190.0 548.84 Thousand
16 Dec, 2024 17000.0 18090.0 16910.0 17740.0 207.24 Thousand
13 Dec, 2024 17200.0 17370.0 16510.0 16710.0 221.52 Thousand
12 Dec, 2024 16700.0 17750.0 16430.0 17200.0 228.5 Thousand
11 Dec, 2024 16000.0 16790.0 15980.0 16570.0 143.22 Thousand
10 Dec, 2024 15680.0 16760.0 15680.0 16260.0 227.5 Thousand
09 Dec, 2024 16000.0 16540.0 15600.0 15670.0 231.4 Thousand
06 Dec, 2024 17280.0 17750.0 15750.0 16550.0 426.91 Thousand
05 Dec, 2024 17750.0 18100.0 17040.0 17230.0 283.32 Thousand
04 Dec, 2024 17950.0 18150.0 15920.0 17010.0 879.71 Thousand