SNT Energy Co., Ltd. (100840.KS)

KRW 20250.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 16120.0 18500.0 15900.0 17290.0 2.51 Million
18 Nov, 2024 14500.0 16870.0 14300.0 15710.0 1.09 Million
15 Nov, 2024 14320.0 14600.0 14020.0 14280.0 99.97 Thousand
14 Nov, 2024 14030.0 14820.0 13800.0 14360.0 152.26 Thousand
13 Nov, 2024 15440.0 15550.0 14010.0 14150.0 354.49 Thousand
12 Nov, 2024 15270.0 15800.0 14980.0 15280.0 443.06 Thousand
11 Nov, 2024 14400.0 15160.0 14300.0 14720.0 222.7 Thousand
08 Nov, 2024 15270.0 15500.0 14340.0 14520.0 356.12 Thousand
07 Nov, 2024 14400.0 15200.0 13850.0 14850.0 517.03 Thousand
06 Nov, 2024 13250.0 14470.0 13250.0 14200.0 537.81 Thousand