SNT Energy Co., Ltd. (100840.KS)
KRW 37700.0
(1.07%)
KRW 37700.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 38750.0 | 39150.0 | 37650.0 | 37800.0 | 84.94 Thousand |
| 08 May, 2025 | 39750.0 | 39750.0 | 38100.0 | 38750.0 | 124.55 Thousand |
| 07 May, 2025 | 37100.0 | 40000.0 | 37100.0 | 39750.0 | 170.44 Thousand |
| 02 May, 2025 | 37600.0 | 38300.0 | 36900.0 | 37900.0 | 123.07 Thousand |
| 30 Apr, 2025 | 38850.0 | 38950.0 | 36500.0 | 37300.0 | 201.87 Thousand |
| 29 Apr, 2025 | 36700.0 | 39550.0 | 35000.0 | 38850.0 | 295.48 Thousand |
| 28 Apr, 2025 | 37000.0 | 37800.0 | 34700.0 | 36700.0 | 443.01 Thousand |
| 25 Apr, 2025 | 37750.0 | 38800.0 | 34050.0 | 34550.0 | 319.84 Thousand |
| 24 Apr, 2025 | 36200.0 | 37500.0 | 35600.0 | 37300.0 | 104.9 Thousand |
| 23 Apr, 2025 | 37150.0 | 37350.0 | 35350.0 | 36000.0 | 153.55 Thousand |
CSSV
3138
088790
BTSGIF
2934
600096