SNT Energy Co., Ltd. (100840.KS)

KRW 20250.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 18070.0 18490.0 17710.0 18490.0 207.33 Thousand
02 Dec, 2024 16770.0 18380.0 16710.0 18070.0 550.06 Thousand
29 Nov, 2024 17080.0 17100.0 16130.0 16900.0 370.27 Thousand
28 Nov, 2024 17930.0 17930.0 16830.0 17040.0 382.43 Thousand
27 Nov, 2024 18150.0 19100.0 17640.0 17930.0 402.16 Thousand
26 Nov, 2024 18320.0 18930.0 17720.0 18150.0 346.2 Thousand
25 Nov, 2024 19550.0 19550.0 18120.0 18210.0 570.62 Thousand
22 Nov, 2024 17400.0 19880.0 17400.0 19180.0 1.51 Million
21 Nov, 2024 18080.0 18410.0 16750.0 17210.0 423.88 Thousand
20 Nov, 2024 17360.0 18450.0 17060.0 18270.0 861.4 Thousand