SNT Energy Co., Ltd. (100840.KS)

KRW 20250.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 24450.0 24450.0 21250.0 22200.0 449.86 Thousand
02 Jan, 2025 23900.0 25000.0 23300.0 24750.0 372.01 Thousand
30 Dec, 2024 23650.0 24200.0 22850.0 23900.0 234.03 Thousand
27 Dec, 2024 23400.0 23750.0 22600.0 23250.0 208.87 Thousand
26 Dec, 2024 23750.0 25500.0 23750.0 24000.0 412.54 Thousand
24 Dec, 2024 23600.0 24850.0 23050.0 23950.0 728.49 Thousand
23 Dec, 2024 19190.0 24300.0 19190.0 23450.0 2.22 Million
20 Dec, 2024 20400.0 21200.0 18610.0 18850.0 294.82 Thousand
19 Dec, 2024 18560.0 21200.0 18200.0 20400.0 471.11 Thousand
18 Dec, 2024 19040.0 19760.0 18750.0 19250.0 243.84 Thousand