SNT Energy Co., Ltd. (100840.KS)
KRW 37700.0
(1.07%)
KRW 37700.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 45200.0 | 45250.0 | 43200.0 | 43250.0 | 34.29 Thousand |
| 04 Jun, 2025 | 41900.0 | 43700.0 | 41700.0 | 43650.0 | 37.9 Thousand |
| 02 Jun, 2025 | 40500.0 | 41200.0 | 40050.0 | 41050.0 | 11.04 Thousand |
| 30 May, 2025 | 43000.0 | 43250.0 | 40100.0 | 40600.0 | 137 Thousand |
| 29 May, 2025 | 41050.0 | 42300.0 | 40500.0 | 41950.0 | 235.32 Thousand |
| 28 May, 2025 | 43650.0 | 43950.0 | 39850.0 | 40400.0 | 315.55 Thousand |
| 27 May, 2025 | 43500.0 | 44300.0 | 42800.0 | 43500.0 | 181.83 Thousand |
| 26 May, 2025 | 46800.0 | 48800.0 | 42750.0 | 43700.0 | 335.6 Thousand |
| 23 May, 2025 | 40250.0 | 47500.0 | 40050.0 | 46800.0 | 650.27 Thousand |
| 22 May, 2025 | 40500.0 | 40500.0 | 38600.0 | 39450.0 | 87.98 Thousand |
CSSV
3138
088790
BTSGIF
2934
600096