CJ Cheiljedang Corporation (097950.KS)
KRW 243000.0
(1.67%)
KRW 243000.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 245000.0 | 246000.0 | 241000.0 | 246000.0 | 88.05 Thousand |
| 12 Feb, 2025 | 242000.0 | 247500.0 | 240500.0 | 244500.0 | 64.29 Thousand |
| 11 Feb, 2025 | 247500.0 | 248500.0 | 239000.0 | 240000.0 | 118.67 Thousand |
| 10 Feb, 2025 | 245000.0 | 252000.0 | 244000.0 | 250000.0 | 58.78 Thousand |
| 07 Feb, 2025 | 247500.0 | 248500.0 | 244000.0 | 245000.0 | 26.3 Thousand |
| 06 Feb, 2025 | 245000.0 | 251500.0 | 244000.0 | 247500.0 | 51 Thousand |
| 05 Feb, 2025 | 245500.0 | 252500.0 | 243000.0 | 244000.0 | 88.27 Thousand |
| 04 Feb, 2025 | 235000.0 | 242000.0 | 234000.0 | 242000.0 | 46.37 Thousand |
| 03 Feb, 2025 | 239500.0 | 239500.0 | 232500.0 | 232500.0 | 47.45 Thousand |
| 31 Jan, 2025 | 238000.0 | 242000.0 | 234500.0 | 242000.0 | 54.22 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA