CJ Cheiljedang Corporation (097950.KS)
KRW 237500.0
(0.42%)
KRW 237500.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 265000.0 | 266000.0 | 259000.0 | 261000.0 | 24.24 Thousand |
| 24 Dec, 2024 | 265000.0 | 266000.0 | 262000.0 | 264500.0 | 22.15 Thousand |
| 23 Dec, 2024 | 261000.0 | 266000.0 | 260000.0 | 265000.0 | 31.48 Thousand |
| 20 Dec, 2024 | 267000.0 | 269000.0 | 255500.0 | 260500.0 | 77.63 Thousand |
| 19 Dec, 2024 | 266500.0 | 274500.0 | 262500.0 | 268000.0 | 65.65 Thousand |
| 18 Dec, 2024 | 268500.0 | 277500.0 | 267500.0 | 272000.0 | 38.36 Thousand |
| 17 Dec, 2024 | 271000.0 | 271000.0 | 266500.0 | 266500.0 | 35.7 Thousand |
| 16 Dec, 2024 | 270500.0 | 271000.0 | 266500.0 | 270000.0 | 32.95 Thousand |
| 13 Dec, 2024 | 267000.0 | 275000.0 | 265000.0 | 269000.0 | 31.63 Thousand |
| 12 Dec, 2024 | 267500.0 | 271000.0 | 263500.0 | 268000.0 | 64.83 Thousand |
BIP
UAC
VEMLF
9446
CECBF
ARGO-PA